2017-10-07T16:44:01.095Z|I-OCEAN7-304-0616641|  26.34  14.295  39.835  32.787 1502.2594 23:34:37.35M
2017-10-07T16:44:06.161Z|I-OCEAN7-304-0616641|  26.41  14.295  39.844  32.796 1502.2714 23:34:42.42M
2017-10-07T16:44:11.224Z|I-OCEAN7-304-0616641|  26.36  14.295  39.731  32.692 1502.1490 23:34:47.48M
2017-10-07T16:44:16.286Z|I-OCEAN7-304-0616641|  26.36  14.295  39.761  32.720 1502.1808 23:34:52.54M
2017-10-07T16:44:21.353Z|I-OCEAN7-304-0616641|  26.36  14.295  39.730  32.691 1502.1462 23:34:57.60M
2017-10-07T16:44:26.418Z|I-OCEAN7-304-0616641|  26.36  14.294  39.802  32.757 1502.2230 23:35:02.67M
2017-10-07T16:44:31.483Z|I-OCEAN7-304-0616641|  26.36  14.294  39.795  32.751 1502.2147 23:35:07.73M
2017-10-07T16:44:36.548Z|I-OCEAN7-304-0616641|  26.36  14.294  39.812  32.767 1502.2332 23:35:12.80M
2017-10-07T16:44:41.610Z|I-OCEAN7-304-0616641|  26.37  14.294  39.747  32.707 1502.1632 23:35:17.86M
2017-10-07T16:44:46.675Z|I-OCEAN7-304-0616641|  26.40  14.294  39.756  32.716 1502.1729 23:35:22.92M
2017-10-07T16:44:51.741Z|I-OCEAN7-304-0616641|  26.40  14.294  39.756  32.716 1502.1738 23:35:28.01M
2017-10-07T16:44:56.806Z|I-OCEAN7-304-0616641|  26.40  14.294  39.554  32.530 1501.9578 23:35:33.07M