2017-10-07T16:42:04.605Z|I-OCEAN7-304-0616641|  26.33  14.292  39.509  32.491 1501.9041 23:32:40.85M
2017-10-07T16:42:09.673Z|I-OCEAN7-304-0616641|  26.35  14.293  39.502  32.483 1501.8966 23:32:45.91M
2017-10-07T16:42:14.737Z|I-OCEAN7-304-0616641|  26.29  14.292  39.406  32.395 1501.7922 23:32:51.00M
2017-10-07T16:42:19.802Z|I-OCEAN7-304-0616641|  26.38  14.293  39.318  32.315 1501.7000 23:32:56.06M
2017-10-07T16:42:24.864Z|I-OCEAN7-304-0616641|  26.33  14.293  39.272  32.272 1501.6506 23:33:01.12M
2017-10-07T16:42:29.930Z|I-OCEAN7-304-0616641|  26.33  14.293  39.444  32.431 1501.8350 23:33:06.18M
2017-10-07T16:42:34.995Z|I-OCEAN7-304-0616641|  26.34  14.292  39.383  32.375 1501.7677 23:33:11.25M
2017-10-07T16:42:40.059Z|I-OCEAN7-304-0616641|  26.34  14.292  39.346  32.341 1501.7278 23:33:16.31M
2017-10-07T16:42:45.123Z|I-OCEAN7-304-0616641|  26.34  14.292  39.346  32.341 1501.7279 23:33:21.38M
2017-10-07T16:42:50.189Z|I-OCEAN7-304-0616641|  26.34  14.292  39.587  32.562 1501.9868 23:33:26.44M
2017-10-07T16:42:55.256Z|I-OCEAN7-304-0616641|  26.32  14.292  39.772  32.731 1502.1853 23:33:31.50M