2017-10-07T16:40:03.576Z|I-OCEAN7-304-0616641|  26.29  14.293  39.804  32.760 1502.2203 23:30:39.81M
2017-10-07T16:40:08.641Z|I-OCEAN7-304-0616641|  26.29  14.293  39.766  32.726 1502.1807 23:30:44.87M
2017-10-07T16:40:13.706Z|I-OCEAN7-304-0616641|  26.29  14.293  39.673  32.640 1502.0798 23:30:49.93M
2017-10-07T16:40:18.510Z|I-OCEAN7-304-0616641|  26.31  14.293  39.795  32.752 1502.2108 23:30:55.02M
2017-10-07T16:40:23.573Z|I-OCEAN7-304-0616641|  26.31  14.293  39.665  32.633 1502.0708 23:30:59.81M
2017-10-07T16:40:28.640Z|I-OCEAN7-304-0616641|  26.31  14.292  39.537  32.516 1501.9338 23:31:04.87M
2017-10-07T16:40:33.703Z|I-OCEAN7-304-0616641|  26.30  14.292  39.592  32.566 1501.9919 23:31:09.94M
2017-10-07T16:40:38.507Z|I-OCEAN7-304-0616641|  26.30  14.292  39.563  32.540 1501.9614 23:31:15.02M
2017-10-07T16:40:43.571Z|I-OCEAN7-304-0616641|  26.31  14.293  39.511  32.492 1501.9058 23:31:19.81M
2017-10-07T16:40:48.636Z|I-OCEAN7-304-0616641|  26.31  14.293  39.412  32.402 1501.8003 23:31:24.87M
2017-10-07T16:40:53.702Z|I-OCEAN7-304-0616641|  26.31  14.293  39.413  32.402 1501.8010 23:31:29.93M
2017-10-07T16:40:58.768Z|I-OCEAN7-304-0616641|  26.31  14.293  39.592  32.566 1501.9933 23:31:35.02M