2017-10-07T16:37:02.030Z|I-OCEAN7-304-0616641|  26.29  14.292  39.776  32.735 1502.1885 23:27:38.26M
2017-10-07T16:37:07.093Z|I-OCEAN7-304-0616641|  26.24  14.292  39.716  32.681 1502.1229 23:27:43.32M
2017-10-07T16:37:11.897Z|I-OCEAN7-304-0616641|  26.28  14.292  39.680  32.648 1502.0853 23:27:48.39M
2017-10-07T16:37:16.964Z|I-OCEAN7-304-0616641|  26.28  14.291  39.766  32.727 1502.1761 23:27:53.20M
2017-10-07T16:37:22.028Z|I-OCEAN7-304-0616641|  26.33  14.291  39.742  32.705 1502.1505 23:27:58.26M
2017-10-07T16:37:27.088Z|I-OCEAN7-304-0616641|  26.28  14.291  39.784  32.744 1502.1942 23:28:03.32M
2017-10-07T16:37:32.156Z|I-OCEAN7-304-0616641|  26.28  14.291  39.811  32.769 1502.2239 23:28:08.38M
2017-10-07T16:37:36.961Z|I-OCEAN7-304-0616641|  26.32  14.291  39.842  32.797 1502.2582 23:28:13.45M
2017-10-07T16:37:42.026Z|I-OCEAN7-304-0616641|  26.24  14.291  39.849  32.803 1502.2645 23:28:18.26M
2017-10-07T16:37:47.091Z|I-OCEAN7-304-0616641|  26.31  14.291  39.752  32.714 1502.1620 23:28:23.32M
2017-10-07T16:37:52.156Z|I-OCEAN7-304-0616641|  26.25  14.291  39.719  32.684 1502.1259 23:28:28.39M
2017-10-07T16:37:57.219Z|I-OCEAN7-304-0616641|  26.30  14.296  39.920  32.865 1502.3522 23:28:33.45M