2017-10-07T16:35:00.474Z|I-OCEAN7-304-0616641|  26.27  14.293  39.874  32.824 1502.2966 23:25:36.69M
2017-10-07T16:35:05.540Z|I-OCEAN7-304-0616641|  26.28  14.293  39.786  32.743 1502.2018 23:25:41.75M
2017-10-07T16:35:10.607Z|I-OCEAN7-304-0616641|  26.28  14.293  39.816  32.772 1502.2345 23:25:46.82M
2017-10-07T16:35:15.671Z|I-OCEAN7-304-0616641|  26.24  14.293  39.842  32.795 1502.2618 23:25:51.88M
2017-10-07T16:35:20.739Z|I-OCEAN7-304-0616641|  26.32  14.293  39.902  32.851 1502.3270 23:25:56.95M
2017-10-07T16:35:25.799Z|I-OCEAN7-304-0616641|  26.25  14.293  39.848  32.800 1502.2671 23:26:02.03M
2017-10-07T16:35:30.863Z|I-OCEAN7-304-0616641|  26.25  14.293  39.799  32.756 1502.2153 23:26:07.09M
2017-10-07T16:35:35.927Z|I-OCEAN7-304-0616641|  26.25  14.293  39.759  32.719 1502.1709 23:26:12.15M
2017-10-07T16:35:40.994Z|I-OCEAN7-304-0616641|  26.27  14.292  39.758  32.719 1502.1705 23:26:17.22M
2017-10-07T16:35:46.056Z|I-OCEAN7-304-0616641|  26.28  14.292  39.805  32.762 1502.2203 23:26:22.28M
2017-10-07T16:35:51.122Z|I-OCEAN7-304-0616641|  26.27  14.292  39.805  32.763 1502.2192 23:26:27.35M
2017-10-07T16:35:56.189Z|I-OCEAN7-304-0616641|  26.27  14.291  39.770  32.731 1502.1805 23:26:32.41M