2017-10-07T16:33:04.509Z|I-OCEAN7-304-0616641|  26.30  14.294  39.848  32.800 1502.2709 23:23:40.97M
2017-10-07T16:33:09.574Z|I-OCEAN7-304-0616641|  26.28  14.294  39.848  32.800 1502.2706 23:23:45.78M
2017-10-07T16:33:14.640Z|I-OCEAN7-304-0616641|  26.24  14.294  39.800  32.756 1502.2181 23:23:50.84M
2017-10-07T16:33:19.706Z|I-OCEAN7-304-0616641|  26.28  14.294  39.866  32.817 1502.2899 23:23:55.91M
2017-10-07T16:33:24.768Z|I-OCEAN7-304-0616641|  26.22  14.294  39.920  32.866 1502.3464 23:24:00.97M
2017-10-07T16:33:29.831Z|I-OCEAN7-304-0616641|  26.30  14.294  39.920  32.866 1502.3475 23:24:06.05M
2017-10-07T16:33:34.896Z|I-OCEAN7-304-0616641|  26.28  14.294  39.875  32.825 1502.2996 23:24:11.12M
2017-10-07T16:33:39.962Z|I-OCEAN7-304-0616641|  26.28  14.294  39.846  32.798 1502.2687 23:24:16.18M
2017-10-07T16:33:45.025Z|I-OCEAN7-304-0616641|  26.28  14.294  39.808  32.763 1502.2278 23:24:21.25M
2017-10-07T16:33:50.087Z|I-OCEAN7-304-0616641|  26.27  14.294  39.808  32.763 1502.2275 23:24:26.31M
2017-10-07T16:33:54.896Z|I-OCEAN7-304-0616641|  26.27  14.294  39.808  32.764 1502.2273 23:24:31.37M
2017-10-07T16:33:59.961Z|I-OCEAN7-304-0616641|  26.24  14.294  39.750  32.710 1502.1636 23:24:36.18M