2017-10-07T16:31:03.478Z|I-OCEAN7-304-0616641|  26.23  14.287  39.841  32.800 1502.2474 23:21:39.68M
2017-10-07T16:31:08.542Z|I-OCEAN7-304-0616641|  26.23  14.287  39.880  32.835 1502.2883 23:21:44.74M
2017-10-07T16:31:13.607Z|I-OCEAN7-304-0616641|  26.23  14.288  39.947  32.896 1502.3613 23:21:49.80M
2017-10-07T16:31:18.672Z|I-OCEAN7-304-0616641|  26.23  14.288  39.890  32.844 1502.3010 23:21:54.87M
2017-10-07T16:31:23.736Z|I-OCEAN7-304-0616641|  26.23  14.288  39.853  32.809 1502.2612 23:21:59.93M
2017-10-07T16:31:28.801Z|I-OCEAN7-304-0616641|  26.23  14.288  39.804  32.764 1502.2090 23:22:05.01M
2017-10-07T16:31:33.863Z|I-OCEAN7-304-0616641|  26.22  14.289  39.847  32.804 1502.2571 23:22:10.08M
2017-10-07T16:31:38.929Z|I-OCEAN7-304-0616641|  26.22  14.289  39.847  32.803 1502.2576 23:22:15.14M
2017-10-07T16:31:43.996Z|I-OCEAN7-304-0616641|  26.22  14.290  39.847  32.803 1502.2592 23:22:20.20M
2017-10-07T16:31:49.061Z|I-OCEAN7-304-0616641|  26.20  14.290  39.839  32.795 1502.2515 23:22:25.27M
2017-10-07T16:31:54.125Z|I-OCEAN7-304-0616641|  26.28  14.291  39.958  32.904 1502.3810 23:22:30.33M
2017-10-07T16:31:59.189Z|I-OCEAN7-304-0616641|  26.19  14.291  39.818  32.776 1502.2296 23:22:35.40M