2017-10-07T16:29:02.186Z|I-OCEAN7-304-0616641|  26.22  14.287  39.857  32.814 1502.2638 23:19:38.38M
2017-10-07T16:29:07.248Z|I-OCEAN7-304-0616641|  26.22  14.287  39.827  32.787 1502.2319 23:19:43.45M
2017-10-07T16:29:12.313Z|I-OCEAN7-304-0616641|  26.22  14.287  39.821  32.781 1502.2252 23:19:48.51M
2017-10-07T16:29:17.382Z|I-OCEAN7-304-0616641|  26.21  14.287  39.822  32.782 1502.2273 23:19:53.57M
2017-10-07T16:29:22.445Z|I-OCEAN7-304-0616641|  26.13  14.287  39.864  32.820 1502.2709 23:19:58.64M
2017-10-07T16:29:27.510Z|I-OCEAN7-304-0616641|  26.20  14.288  39.871  32.826 1502.2798 23:20:03.70M
2017-10-07T16:29:32.574Z|I-OCEAN7-304-0616641|  26.20  14.288  39.912  32.863 1502.3242 23:20:08.76M
2017-10-07T16:29:37.639Z|I-OCEAN7-304-0616641|  26.20  14.288  39.891  32.844 1502.3024 23:20:13.83M
2017-10-07T16:29:42.704Z|I-OCEAN7-304-0616641|  26.20  14.289  39.869  32.823 1502.2793 23:20:18.89M
2017-10-07T16:29:47.767Z|I-OCEAN7-304-0616641|  26.19  14.289  39.927  32.877 1502.3425 23:20:23.96M
2017-10-07T16:29:52.833Z|I-OCEAN7-304-0616641|  26.17  14.289  39.894  32.846 1502.3062 23:20:29.04M
2017-10-07T16:29:57.894Z|I-OCEAN7-304-0616641|  26.16  14.289  39.870  32.825 1502.2808 23:20:34.10M