2017-10-07T16:24:03.890Z|I-OCEAN7-304-0616641|  26.09  14.288  39.803  32.764 1502.2061 23:14:40.07M
2017-10-07T16:24:08.955Z|I-OCEAN7-304-0616641|  26.08  14.288  39.813  32.773 1502.2156 23:14:45.13M
2017-10-07T16:24:13.760Z|I-OCEAN7-304-0616641|  26.08  14.288  39.907  32.860 1502.3165 23:14:50.20M
2017-10-07T16:24:18.826Z|I-OCEAN7-304-0616641|  26.08  14.287  39.907  32.860 1502.3163 23:14:55.01M
2017-10-07T16:24:23.889Z|I-OCEAN7-304-0616641|  26.08  14.287  39.838  32.796 1502.2417 23:15:00.07M
2017-10-07T16:24:28.951Z|I-OCEAN7-304-0616641|  26.08  14.287  39.891  32.845 1502.2986 23:15:05.14M
2017-10-07T16:24:34.019Z|I-OCEAN7-304-0616641|  26.08  14.287  39.861  32.818 1502.2660 23:15:10.20M
2017-10-07T16:24:39.085Z|I-OCEAN7-304-0616641|  26.08  14.287  39.924  32.876 1502.3340 23:15:15.26M
2017-10-07T16:24:44.147Z|I-OCEAN7-304-0616641|  26.12  14.287  39.883  32.838 1502.2904 23:15:20.33M
2017-10-07T16:24:49.213Z|I-OCEAN7-304-0616641|  26.12  14.287  39.915  32.867 1502.3241 23:15:25.39M
2017-10-07T16:24:54.277Z|I-OCEAN7-304-0616641|  26.13  14.287  39.830  32.789 1502.2339 23:15:30.45M
2017-10-07T16:24:59.343Z|I-OCEAN7-304-0616641|  26.14  14.287  39.871  32.827 1502.2781 23:15:35.52M