2017-10-07T16:22:02.600Z|I-OCEAN7-304-0616641|  26.07  14.289  39.878  32.831 1502.2875 23:12:38.76M
2017-10-07T16:22:07.667Z|I-OCEAN7-304-0616641|  26.06  14.288  39.877  32.831 1502.2858 23:12:43.82M
2017-10-07T16:22:12.726Z|I-OCEAN7-304-0616641|  26.09  14.288  39.801  32.762 1502.2035 23:12:48.89M
2017-10-07T16:22:17.792Z|I-OCEAN7-304-0616641|  26.11  14.287  39.840  32.799 1502.2449 23:12:53.95M
2017-10-07T16:22:22.859Z|I-OCEAN7-304-0616641|  26.11  14.287  39.840  32.799 1502.2438 23:12:59.03M
2017-10-07T16:22:27.923Z|I-OCEAN7-304-0616641|  26.11  14.287  39.869  32.826 1502.2745 23:13:04.10M
2017-10-07T16:22:32.987Z|I-OCEAN7-304-0616641|  26.11  14.286  39.864  32.821 1502.2678 23:13:09.16M
2017-10-07T16:22:38.052Z|I-OCEAN7-304-0616641|  26.11  14.286  39.853  32.812 1502.2556 23:13:14.22M
2017-10-07T16:22:43.116Z|I-OCEAN7-304-0616641|  26.11  14.286  39.808  32.770 1502.2057 23:13:19.29M
2017-10-07T16:22:48.181Z|I-OCEAN7-304-0616641|  26.11  14.285  39.912  32.866 1502.3171 23:13:24.35M
2017-10-07T16:22:53.247Z|I-OCEAN7-304-0616641|  26.11  14.285  39.880  32.837 1502.2827 23:13:29.42M
2017-10-07T16:22:58.310Z|I-OCEAN7-304-0616641|  26.11  14.289  39.912  32.864 1502.3245 23:13:34.48M