2017-10-07T16:20:01.046Z|I-OCEAN7-304-0616641|  26.05  14.285  39.859  32.818 1502.2579 23:10:37.21M
2017-10-07T16:20:06.110Z|I-OCEAN7-304-0616641|  26.07  14.285  39.847  32.807 1502.2458 23:10:42.27M
2017-10-07T16:20:11.177Z|I-OCEAN7-304-0616641|  26.02  14.285  39.846  32.806 1502.2440 23:10:47.33M
2017-10-07T16:20:16.239Z|I-OCEAN7-304-0616641|  26.03  14.285  40.026  32.971 1502.4365 23:10:52.40M
2017-10-07T16:20:21.303Z|I-OCEAN7-304-0616641|  26.04  14.286  39.945  32.896 1502.3542 23:10:57.46M
2017-10-07T16:20:26.370Z|I-OCEAN7-304-0616641|  26.04  14.286  39.902  32.856 1502.3081 23:11:02.52M
2017-10-07T16:20:31.435Z|I-OCEAN7-304-0616641|  26.04  14.286  39.864  32.821 1502.2670 23:11:07.59M
2017-10-07T16:20:36.500Z|I-OCEAN7-304-0616641|  26.02  14.286  39.913  32.866 1502.3195 23:11:12.65M
2017-10-07T16:20:41.563Z|I-OCEAN7-304-0616641|  26.04  14.286  39.913  32.866 1502.3193 23:11:17.72M
2017-10-07T16:20:46.630Z|I-OCEAN7-304-0616641|  26.04  14.286  39.835  32.795 1502.2357 23:11:22.78M
2017-10-07T16:20:51.694Z|I-OCEAN7-304-0616641|  26.04  14.286  39.829  32.789 1502.2294 23:11:27.85M
2017-10-07T16:20:56.758Z|I-OCEAN7-304-0616641|  26.05  14.287  39.828  32.788 1502.2284 23:11:32.91M