2017-10-07T16:18:04.560Z|I-OCEAN7-304-0616641|  26.03  14.285  39.817  32.779 1502.2134 23:08:40.96M
2017-10-07T16:18:09.625Z|I-OCEAN7-304-0616641|  26.03  14.285  39.854  32.813 1502.2537 23:08:45.77M
2017-10-07T16:18:14.691Z|I-OCEAN7-304-0616641|  26.03  14.285  39.834  32.794 1502.2314 23:08:50.83M
2017-10-07T16:18:19.753Z|I-OCEAN7-304-0616641|  26.02  14.285  39.927  32.880 1502.3319 23:08:55.90M
2017-10-07T16:18:24.817Z|I-OCEAN7-304-0616641|  26.02  14.284  39.877  32.835 1502.2751 23:09:00.96M
2017-10-07T16:18:29.883Z|I-OCEAN7-304-0616641|  26.03  14.284  39.966  32.917 1502.3700 23:09:06.04M
2017-10-07T16:18:34.947Z|I-OCEAN7-304-0616641|  26.03  14.283  39.918  32.874 1502.3184 23:09:11.11M
2017-10-07T16:18:40.012Z|I-OCEAN7-304-0616641|  26.03  14.283  39.897  32.854 1502.2949 23:09:16.17M
2017-10-07T16:18:45.076Z|I-OCEAN7-304-0616641|  26.00  14.283  39.891  32.849 1502.2877 23:09:21.23M
2017-10-07T16:18:50.142Z|I-OCEAN7-304-0616641|  26.03  14.283  39.890  32.848 1502.2861 23:09:26.30M
2017-10-07T16:18:55.205Z|I-OCEAN7-304-0616641|  26.03  14.283  39.821  32.785 1502.2117 23:09:31.36M