2017-10-07T16:16:03.268Z|I-OCEAN7-304-0616641|  25.97  14.287  39.814  32.774 1502.2130 23:06:39.41M
2017-10-07T16:16:08.332Z|I-OCEAN7-304-0616641|  25.97  14.287  39.760  32.725 1502.1565 23:06:44.47M
2017-10-07T16:16:13.397Z|I-OCEAN7-304-0616641|  25.97  14.288  39.692  32.662 1502.0836 23:06:49.53M
2017-10-07T16:16:18.463Z|I-OCEAN7-304-0616641|  25.96  14.288  39.754  32.719 1502.1512 23:06:54.60M
2017-10-07T16:16:23.526Z|I-OCEAN7-304-0616641|  25.99  14.288  39.747  32.712 1502.1438 23:06:59.66M
2017-10-07T16:16:28.592Z|I-OCEAN7-304-0616641|  26.00  14.288  39.834  32.793 1502.2382 23:07:04.73M
2017-10-07T16:16:33.654Z|I-OCEAN7-304-0616641|  26.02  14.289  39.811  32.771 1502.2142 23:07:09.79M
2017-10-07T16:16:38.721Z|I-OCEAN7-304-0616641|  26.01  14.289  39.812  32.771 1502.2158 23:07:14.85M
2017-10-07T16:16:43.787Z|I-OCEAN7-304-0616641|  26.01  14.289  39.866  32.821 1502.2748 23:07:19.92M
2017-10-07T16:16:48.851Z|I-OCEAN7-304-0616641|  26.00  14.289  39.891  32.843 1502.2999 23:07:25.00M
2017-10-07T16:16:53.914Z|I-OCEAN7-304-0616641|  26.00  14.288  39.830  32.789 1502.2349 23:07:30.07M
2017-10-07T16:16:58.977Z|I-OCEAN7-304-0616641|  26.01  14.288  39.776  32.739 1502.1757 23:07:35.13M