2017-10-07T16:14:01.975Z|I-OCEAN7-304-0616641| 25.94 14.286 39.842 32.801 1502.2407 23:04:38.13M 2017-10-07T16:14:07.038Z|I-OCEAN7-304-0616641| 25.94 14.286 39.806 32.767 1502.2024 23:04:43.18M 2017-10-07T16:14:12.107Z|I-OCEAN7-304-0616641| 25.94 14.287 39.806 32.768 1502.2041 23:04:48.24M 2017-10-07T16:14:17.170Z|I-OCEAN7-304-0616641| 25.96 14.287 39.901 32.854 1502.3069 23:04:53.31M 2017-10-07T16:14:22.234Z|I-OCEAN7-304-0616641| 25.97 14.287 39.907 32.860 1502.3143 23:04:58.37M 2017-10-07T16:14:27.297Z|I-OCEAN7-304-0616641| 25.97 14.287 39.909 32.861 1502.3152 23:05:03.43M 2017-10-07T16:14:32.363Z|I-OCEAN7-304-0616641| 25.97 14.287 39.910 32.863 1502.3163 23:05:08.49M 2017-10-07T16:14:37.430Z|I-OCEAN7-304-0616641| 25.97 14.287 39.911 32.864 1502.3175 23:05:13.56M 2017-10-07T16:14:42.494Z|I-OCEAN7-304-0616641| 25.96 14.287 39.955 32.904 1502.3643 23:05:18.63M 2017-10-07T16:14:47.558Z|I-OCEAN7-304-0616641| 25.99 14.287 39.962 32.911 1502.3723 23:05:23.69M 2017-10-07T16:14:52.622Z|I-OCEAN7-304-0616641| 25.98 14.286 39.941 32.892 1502.3477 23:05:28.75M 2017-10-07T16:14:57.689Z|I-OCEAN7-304-0616641| 25.98 14.286 39.915 32.868 1502.3191 23:05:33.81M