2017-10-07T16:11:00.169Z|I-OCEAN7-304-0616641|  25.86  14.285  39.873  32.830 1502.2705 23:01:36.29M
2017-10-07T16:11:05.235Z|I-OCEAN7-304-0616641|  25.86  14.285  39.863  32.821 1502.2592 23:01:41.35M
2017-10-07T16:11:10.300Z|I-OCEAN7-304-0616641|  25.91  14.285  39.862  32.820 1502.2595 23:01:46.42M
2017-10-07T16:11:15.104Z|I-OCEAN7-304-0616641|  25.91  14.285  39.890  32.846 1502.2894 23:01:51.48M
2017-10-07T16:11:20.165Z|I-OCEAN7-304-0616641|  25.91  14.285  39.937  32.890 1502.3387 23:01:56.29M
2017-10-07T16:11:25.232Z|I-OCEAN7-304-0616641|  25.91  14.284  39.906  32.862 1502.3044 23:02:01.35M
2017-10-07T16:11:30.297Z|I-OCEAN7-304-0616641|  25.95  14.284  39.935  32.888 1502.3370 23:02:06.42M
2017-10-07T16:11:35.361Z|I-OCEAN7-304-0616641|  25.95  14.284  39.876  32.834 1502.2742 23:02:11.48M
2017-10-07T16:11:40.427Z|I-OCEAN7-304-0616641|  25.95  14.285  39.902  32.858 1502.3021 23:02:16.55M
2017-10-07T16:11:45.491Z|I-OCEAN7-304-0616641|  25.90  14.285  39.876  32.834 1502.2738 23:02:21.61M
2017-10-07T16:11:50.295Z|I-OCEAN7-304-0616641|  25.95  14.285  39.882  32.839 1502.2815 23:02:26.67M
2017-10-07T16:11:55.359Z|I-OCEAN7-304-0616641|  25.95  14.285  39.923  32.876 1502.3267 23:02:31.48M