2017-10-07T16:09:03.684Z|I-OCEAN7-304-0616641|  25.88  14.286  39.974  32.922 1502.3822 22:59:40.06M
2017-10-07T16:09:08.748Z|I-OCEAN7-304-0616641|  25.93  14.286  39.897  32.852 1502.3002 22:59:44.85M
2017-10-07T16:09:13.811Z|I-OCEAN7-304-0616641|  25.88  14.286  39.804  32.766 1502.1990 22:59:49.91M
2017-10-07T16:09:18.875Z|I-OCEAN7-304-0616641|  25.88  14.286  39.849  32.807 1502.2472 22:59:55.00M
2017-10-07T16:09:23.939Z|I-OCEAN7-304-0616641|  25.88  14.286  39.904  32.858 1502.3074 23:00:00.06M
2017-10-07T16:09:29.007Z|I-OCEAN7-304-0616641|  25.90  14.286  39.833  32.793 1502.2311 23:00:05.12M
2017-10-07T16:09:34.069Z|I-OCEAN7-304-0616641|  25.87  14.286  39.854  32.812 1502.2528 23:00:10.19M
2017-10-07T16:09:39.132Z|I-OCEAN7-304-0616641|  25.87  14.287  39.802  32.764 1502.1980 23:00:15.25M
2017-10-07T16:09:44.198Z|I-OCEAN7-304-0616641|  25.87  14.287  39.803  32.764 1502.1989 23:00:20.31M
2017-10-07T16:09:49.264Z|I-OCEAN7-304-0616641|  25.87  14.287  39.867  32.823 1502.2682 23:00:25.38M
2017-10-07T16:09:54.329Z|I-OCEAN7-304-0616641|  25.87  14.287  39.820  32.780 1502.2177 23:00:30.44M
2017-10-07T16:09:59.394Z|I-OCEAN7-304-0616641|  25.91  14.287  40.025  32.969 1502.4385 23:00:35.51M