2017-10-07T16:07:02.651Z|I-OCEAN7-304-0616641|  25.88  14.284  39.853  32.813 1502.2478 22:57:39.02M
2017-10-07T16:07:07.715Z|I-OCEAN7-304-0616641|  25.86  14.284  39.807  32.771 1502.1970 22:57:43.81M
2017-10-07T16:07:12.780Z|I-OCEAN7-304-0616641|  25.90  14.284  39.813  32.776 1502.2035 22:57:48.87M
2017-10-07T16:07:17.846Z|I-OCEAN7-304-0616641|  25.90  14.284  39.960  32.912 1502.3622 22:57:53.94M
2017-10-07T16:07:22.910Z|I-OCEAN7-304-0616641|  25.84  14.284  39.876  32.834 1502.2699 22:57:59.02M
2017-10-07T16:07:27.973Z|I-OCEAN7-304-0616641|  25.84  14.284  39.791  32.757 1502.1801 22:58:04.09M
2017-10-07T16:07:33.040Z|I-OCEAN7-304-0616641|  25.83  14.284  39.861  32.820 1502.2552 22:58:09.15M
2017-10-07T16:07:38.104Z|I-OCEAN7-304-0616641|  25.86  14.284  39.884  32.841 1502.2813 22:58:14.21M
2017-10-07T16:07:43.170Z|I-OCEAN7-304-0616641|  25.80  14.285  39.975  32.925 1502.3790 22:58:19.28M
2017-10-07T16:07:48.233Z|I-OCEAN7-304-0616641|  25.85  14.285  39.917  32.871 1502.3180 22:58:24.34M
2017-10-07T16:07:53.296Z|I-OCEAN7-304-0616641|  25.85  14.286  40.056  32.998 1502.4678 22:58:29.40M
2017-10-07T16:07:58.361Z|I-OCEAN7-304-0616641|  25.86  14.286  39.862  32.819 1502.2609 22:58:34.47M