2017-10-07T16:05:01.620Z|I-OCEAN7-304-0616641|  25.78  14.281  39.890  32.849 1502.2792 22:55:37.71M
2017-10-07T16:05:06.686Z|I-OCEAN7-304-0616641|  25.80  14.281  39.890  32.850 1502.2791 22:55:42.77M
2017-10-07T16:05:11.750Z|I-OCEAN7-304-0616641|  25.77  14.281  40.087  33.031 1502.4893 22:55:47.84M
2017-10-07T16:05:16.814Z|I-OCEAN7-304-0616641|  25.84  14.281  40.008  32.958 1502.4056 22:55:52.90M
2017-10-07T16:05:21.877Z|I-OCEAN7-304-0616641|  25.84  14.280  39.859  32.822 1502.2449 22:55:57.96M
2017-10-07T16:05:26.943Z|I-OCEAN7-304-0616641|  25.84  14.280  39.859  32.822 1502.2446 22:56:03.05M
2017-10-07T16:05:32.009Z|I-OCEAN7-304-0616641|  25.84  14.280  39.821  32.787 1502.2040 22:56:08.11M
2017-10-07T16:05:37.073Z|I-OCEAN7-304-0616641|  25.82  14.280  39.858  32.821 1502.2428 22:56:13.17M
2017-10-07T16:05:42.137Z|I-OCEAN7-304-0616641|  25.82  14.281  39.888  32.848 1502.2759 22:56:18.24M
2017-10-07T16:05:47.199Z|I-OCEAN7-304-0616641|  25.81  14.281  39.897  32.856 1502.2871 22:56:23.30M
2017-10-07T16:05:52.267Z|I-OCEAN7-304-0616641|  25.81  14.282  39.899  32.857 1502.2903 22:56:28.36M
2017-10-07T16:05:57.330Z|I-OCEAN7-304-0616641|  25.89  14.282  39.880  32.840 1502.2722 22:56:33.43M