2017-10-07T16:03:00.330Z|I-OCEAN7-304-0616641|  25.76  14.280  39.795  32.763 1502.1741 22:53:36.41M
2017-10-07T16:03:05.134Z|I-OCEAN7-304-0616641|  25.81  14.280  39.758  32.729 1502.1357 22:53:41.48M
2017-10-07T16:03:10.197Z|I-OCEAN7-304-0616641|  25.81  14.281  39.701  32.677 1502.0751 22:53:46.29M
2017-10-07T16:03:15.261Z|I-OCEAN7-304-0616641|  25.81  14.281  39.750  32.721 1502.1278 22:53:51.35M
2017-10-07T16:03:20.325Z|I-OCEAN7-304-0616641|  25.80  14.281  39.822  32.787 1502.2053 22:53:56.41M
2017-10-07T16:03:25.389Z|I-OCEAN7-304-0616641|  25.80  14.280  39.821  32.788 1502.2015 22:54:01.48M
2017-10-07T16:03:30.456Z|I-OCEAN7-304-0616641|  25.80  14.279  39.820  32.787 1502.2000 22:54:06.54M
2017-10-07T16:03:35.519Z|I-OCEAN7-304-0616641|  25.80  14.279  39.780  32.750 1502.1560 22:54:11.60M
2017-10-07T16:03:40.584Z|I-OCEAN7-304-0616641|  25.80  14.279  39.731  32.706 1502.1036 22:54:16.67M
2017-10-07T16:03:45.651Z|I-OCEAN7-304-0616641|  25.80  14.279  39.742  32.715 1502.1154 22:54:21.73M
2017-10-07T16:03:50.716Z|I-OCEAN7-304-0616641|  25.83  14.279  39.842  32.808 1502.2231 22:54:26.80M
2017-10-07T16:03:55.778Z|I-OCEAN7-304-0616641|  25.79  14.279  39.798  32.767 1502.1753 22:54:31.86M