2017-10-07T15:56:00.743Z|I-OCEAN7-304-0616641|  25.72  14.279  39.750  32.723 1502.1217 22:46:37.07M
2017-10-07T15:56:05.808Z|I-OCEAN7-304-0616641|  25.72  14.279  39.741  32.715 1502.1119 22:46:41.85M
2017-10-07T15:56:10.870Z|I-OCEAN7-304-0616641|  25.72  14.279  39.832  32.798 1502.2091 22:46:46.92M
2017-10-07T15:56:15.939Z|I-OCEAN7-304-0616641|  25.72  14.279  39.842  32.807 1502.2201 22:46:52.00M
2017-10-07T15:56:21.002Z|I-OCEAN7-304-0616641|  25.72  14.279  39.753  32.726 1502.1249 22:46:57.07M
2017-10-07T15:56:26.067Z|I-OCEAN7-304-0616641|  25.70  14.279  39.753  32.726 1502.1252 22:47:02.13M
2017-10-07T15:56:31.132Z|I-OCEAN7-304-0616641|  25.74  14.279  39.704  32.681 1502.0737 22:47:07.19M
2017-10-07T15:56:36.197Z|I-OCEAN7-304-0616641|  25.65  14.279  39.746  32.719 1502.1171 22:47:12.26M
2017-10-07T15:56:41.260Z|I-OCEAN7-304-0616641|  25.67  14.280  39.785  32.754 1502.1605 22:47:17.32M
2017-10-07T15:56:46.323Z|I-OCEAN7-304-0616641|  25.67  14.280  39.677  32.655 1502.0452 22:47:22.38M
2017-10-07T15:56:51.389Z|I-OCEAN7-304-0616641|  25.72  14.280  39.676  32.654 1502.0459 22:47:27.44M
2017-10-07T15:56:56.453Z|I-OCEAN7-304-0616641|  25.72  14.280  39.747  32.719 1502.1227 22:47:32.51M