2017-10-07T15:43:02.610Z|I-OCEAN7-304-0616641|  25.42  14.269  39.814  32.790 1502.1638 22:33:38.60M
2017-10-07T15:43:07.671Z|I-OCEAN7-304-0616641|  25.51  14.269  39.813  32.790 1502.1647 22:33:43.67M
2017-10-07T15:43:12.736Z|I-OCEAN7-304-0616641|  25.51  14.269  39.815  32.791 1502.1661 22:33:48.73M
2017-10-07T15:43:17.804Z|I-OCEAN7-304-0616641|  25.51  14.269  39.870  32.841 1502.2264 22:33:53.79M
2017-10-07T15:43:22.869Z|I-OCEAN7-304-0616641|  25.50  14.269  39.891  32.860 1502.2485 22:33:58.86M
2017-10-07T15:43:27.933Z|I-OCEAN7-304-0616641|  25.51  14.271  39.946  32.910 1502.3116 22:34:03.92M
2017-10-07T15:43:32.998Z|I-OCEAN7-304-0616641|  25.44  14.271  39.912  32.879 1502.2750 22:34:09.01M
2017-10-07T15:43:38.060Z|I-OCEAN7-304-0616641|  25.50  14.271  39.859  32.830 1502.2190 22:34:14.07M
2017-10-07T15:43:43.125Z|I-OCEAN7-304-0616641|  25.48  14.271  39.859  32.829 1502.2188 22:34:19.13M
2017-10-07T15:43:48.191Z|I-OCEAN7-304-0616641|  25.52  14.272  39.859  32.829 1502.2202 22:34:24.20M
2017-10-07T15:43:53.251Z|I-OCEAN7-304-0616641|  25.50  14.272  39.868  32.837 1502.2296 22:34:29.26M
2017-10-07T15:43:58.061Z|I-OCEAN7-304-0616641|  25.48  14.272  39.869  32.839 1502.2303 22:34:34.32M