2017-10-07T15:41:01.056Z|I-OCEAN7-304-0616641|  25.47  14.271  39.857  32.828 1502.2167 22:31:37.05M
2017-10-07T15:41:06.121Z|I-OCEAN7-304-0616641|  25.46  14.271  39.804  32.779 1502.1594 22:31:42.12M
2017-10-07T15:41:11.186Z|I-OCEAN7-304-0616641|  25.46  14.271  39.815  32.789 1502.1709 22:31:47.18M
2017-10-07T15:41:16.248Z|I-OCEAN7-304-0616641|  25.46  14.272  39.857  32.828 1502.2173 22:31:52.24M
2017-10-07T15:41:21.315Z|I-OCEAN7-304-0616641|  25.46  14.271  39.857  32.828 1502.2164 22:31:57.31M
2017-10-07T15:41:26.378Z|I-OCEAN7-304-0616641|  25.46  14.271  39.863  32.833 1502.2220 22:32:02.37M
2017-10-07T15:41:31.444Z|I-OCEAN7-304-0616641|  25.46  14.271  39.833  32.806 1502.1902 22:32:07.43M
2017-10-07T15:41:36.509Z|I-OCEAN7-304-0616641|  25.47  14.271  39.944  32.907 1502.3099 22:32:12.50M
2017-10-07T15:41:41.575Z|I-OCEAN7-304-0616641|  25.47  14.272  39.966  32.927 1502.3346 22:32:17.56M
2017-10-07T15:41:46.639Z|I-OCEAN7-304-0616641|  25.43  14.272  40.069  33.022 1502.4459 22:32:22.63M
2017-10-07T15:41:51.705Z|I-OCEAN7-304-0616641|  25.48  14.272  39.971  32.932 1502.3403 22:32:27.69M
2017-10-07T15:41:56.768Z|I-OCEAN7-304-0616641|  25.42  14.272  39.894  32.861 1502.2561 22:32:32.76M