2017-10-07T15:39:00.285Z|I-OCEAN7-304-0616641|  25.40  14.268  39.806  32.784 1502.1539 22:29:36.27M
2017-10-07T15:39:05.348Z|I-OCEAN7-304-0616641|  25.41  14.268  39.868  32.840 1502.2201 22:29:41.33M
2017-10-07T15:39:10.416Z|I-OCEAN7-304-0616641|  25.41  14.268  39.868  32.841 1502.2207 22:29:46.39M
2017-10-07T15:39:15.481Z|I-OCEAN7-304-0616641|  25.41  14.268  39.843  32.818 1502.1936 22:29:51.46M
2017-10-07T15:39:20.544Z|I-OCEAN7-304-0616641|  25.43  14.268  39.850  32.824 1502.2013 22:29:56.53M
2017-10-07T15:39:25.611Z|I-OCEAN7-304-0616641|  25.43  14.268  39.901  32.870 1502.2556 22:30:01.59M
2017-10-07T15:39:30.674Z|I-OCEAN7-304-0616641|  25.47  14.268  39.866  32.838 1502.2188 22:30:06.65M
2017-10-07T15:39:35.739Z|I-OCEAN7-304-0616641|  25.48  14.268  39.843  32.818 1502.1956 22:30:11.72M
2017-10-07T15:39:40.803Z|I-OCEAN7-304-0616641|  25.48  14.269  39.811  32.788 1502.1615 22:30:16.78M
2017-10-07T15:39:45.609Z|I-OCEAN7-304-0616641|  25.50  14.269  39.854  32.827 1502.2092 22:30:21.84M
2017-10-07T15:39:50.671Z|I-OCEAN7-304-0616641|  25.46  14.270  39.809  32.785 1502.1603 22:30:26.65M
2017-10-07T15:39:55.736Z|I-OCEAN7-304-0616641|  25.44  14.270  39.809  32.784 1502.1606 22:30:31.71M