2017-10-07T15:37:03.796Z|I-OCEAN7-304-0616641|  25.38  14.270  39.787  32.764 1502.1371 22:27:39.76M
2017-10-07T15:37:08.863Z|I-OCEAN7-304-0616641|  25.37  14.267  39.938  32.906 1502.2921 22:27:44.83M
2017-10-07T15:37:13.928Z|I-OCEAN7-304-0616641|  25.37  14.268  39.894  32.865 1502.2465 22:27:49.89M
2017-10-07T15:37:18.994Z|I-OCEAN7-304-0616641|  25.40  14.268  39.967  32.931 1502.3263 22:27:54.95M
2017-10-07T15:37:24.057Z|I-OCEAN7-304-0616641|  25.40  14.268  39.878  32.850 1502.2312 22:28:00.04M
2017-10-07T15:37:29.119Z|I-OCEAN7-304-0616641|  25.44  14.269  39.756  32.737 1502.1007 22:28:05.10M
2017-10-07T15:37:34.188Z|I-OCEAN7-304-0616641|  25.42  14.269  39.809  32.786 1502.1591 22:28:10.16M
2017-10-07T15:37:39.254Z|I-OCEAN7-304-0616641|  25.42  14.270  39.819  32.795 1502.1711 22:28:15.23M
2017-10-07T15:37:44.318Z|I-OCEAN7-304-0616641|  25.39  14.270  39.857  32.829 1502.2120 22:28:20.30M
2017-10-07T15:37:49.380Z|I-OCEAN7-304-0616641|  25.43  14.270  39.806  32.782 1502.1583 22:28:25.36M
2017-10-07T15:37:54.448Z|I-OCEAN7-304-0616641|  25.38  14.270  39.904  32.872 1502.2625 22:28:30.42M
2017-10-07T15:37:59.508Z|I-OCEAN7-304-0616641|  25.44  14.270  39.932  32.897 1502.2933 22:28:35.49M