2017-10-07T15:34:01.993Z|I-OCEAN7-304-0616641|  25.33  14.269  39.854  32.827 1502.2054 22:24:37.94M
2017-10-07T15:34:07.056Z|I-OCEAN7-304-0616641|  25.33  14.269  39.781  32.760 1502.1267 22:24:43.03M
2017-10-07T15:34:12.121Z|I-OCEAN7-304-0616641|  25.33  14.269  39.788  32.767 1502.1350 22:24:48.09M
2017-10-07T15:34:17.186Z|I-OCEAN7-304-0616641|  25.32  14.269  39.851  32.824 1502.2017 22:24:53.15M
2017-10-07T15:34:22.251Z|I-OCEAN7-304-0616641|  25.36  14.269  39.757  32.738 1502.1021 22:24:58.22M
2017-10-07T15:34:27.316Z|I-OCEAN7-304-0616641|  25.32  14.269  39.757  32.738 1502.1023 22:25:03.28M
2017-10-07T15:34:32.379Z|I-OCEAN7-304-0616641|  25.34  14.269  39.797  32.775 1502.1454 22:25:08.34M
2017-10-07T15:34:37.537Z|I-OCEAN7-304-0616641|  25.36  14.269  39.833  32.808 1502.1844 22:25:13.41M
2017-10-07T15:34:42.511Z|I-OCEAN7-304-0616641|  25.36  14.269  39.843  32.817 1502.1945 22:25:18.56M
2017-10-07T15:34:47.576Z|I-OCEAN7-304-0616641|  25.39  14.269  39.911  32.879 1502.2671 22:25:23.54M
2017-10-07T15:34:52.639Z|I-OCEAN7-304-0616641|  25.33  14.269  39.860  32.833 1502.2115 22:25:28.60M
2017-10-07T15:34:57.704Z|I-OCEAN7-304-0616641|  25.40  14.270  39.861  32.832 1502.2173 22:25:33.66M