2017-10-07T15:30:00.191Z|I-OCEAN7-304-0616641|  25.28  14.266  39.929  32.898 1502.2793 22:20:36.14M
2017-10-07T15:30:05.258Z|I-OCEAN7-304-0616641|  25.29  14.267  39.848  32.824 1502.1934 22:20:41.20M
2017-10-07T15:30:10.322Z|I-OCEAN7-304-0616641|  25.24  14.267  39.807  32.785 1502.1494 22:20:46.27M
2017-10-07T15:30:15.381Z|I-OCEAN7-304-0616641|  25.30  14.268  39.782  32.762 1502.1248 22:20:51.33M
2017-10-07T15:30:20.448Z|I-OCEAN7-304-0616641|  25.29  14.268  39.858  32.831 1502.2056 22:20:56.39M
2017-10-07T15:30:25.513Z|I-OCEAN7-304-0616641|  25.28  14.268  39.784  32.763 1502.1270 22:21:01.45M
2017-10-07T15:30:30.575Z|I-OCEAN7-304-0616641|  25.28  14.268  39.761  32.742 1502.1027 22:21:06.52M
2017-10-07T15:30:35.644Z|I-OCEAN7-304-0616641|  25.28  14.268  39.784  32.763 1502.1273 22:21:11.58M
2017-10-07T15:30:40.447Z|I-OCEAN7-304-0616641|  25.29  14.268  39.901  32.871 1502.2544 22:21:16.65M
2017-10-07T15:30:45.512Z|I-OCEAN7-304-0616641|  25.29  14.268  39.912  32.880 1502.2656 22:21:21.46M
2017-10-07T15:30:50.576Z|I-OCEAN7-304-0616641|  25.30  14.269  39.830  32.805 1502.1785 22:21:26.52M
2017-10-07T15:30:55.642Z|I-OCEAN7-304-0616641|  25.30  14.269  39.830  32.805 1502.1793 22:21:31.58M