2017-10-07T15:28:03.965Z|I-OCEAN7-304-0616641|  25.25  14.265  39.830  32.808 1502.1687 22:18:39.89M
2017-10-07T15:28:09.025Z|I-OCEAN7-304-0616641|  25.17  14.265  39.851  32.827 1502.1909 22:18:44.95M
2017-10-07T15:28:14.093Z|I-OCEAN7-304-0616641|  25.17  14.265  39.872  32.847 1502.2140 22:18:50.03M
2017-10-07T15:28:19.160Z|I-OCEAN7-304-0616641|  25.17  14.265  39.931  32.901 1502.2772 22:18:55.10M
2017-10-07T15:28:24.219Z|I-OCEAN7-304-0616641|  25.25  14.265  39.857  32.833 1502.1997 22:19:00.16M
2017-10-07T15:28:29.286Z|I-OCEAN7-304-0616641|  25.24  14.266  39.857  32.833 1502.1992 22:19:05.22M
2017-10-07T15:28:34.353Z|I-OCEAN7-304-0616641|  25.23  14.266  39.789  32.769 1502.1270 22:19:10.29M
2017-10-07T15:28:39.417Z|I-OCEAN7-304-0616641|  25.23  14.267  39.843  32.819 1502.1882 22:19:15.35M
2017-10-07T15:28:44.481Z|I-OCEAN7-304-0616641|  25.24  14.266  39.770  32.752 1502.1077 22:19:20.42M
2017-10-07T15:28:49.545Z|I-OCEAN7-304-0616641|  25.24  14.266  39.736  32.721 1502.0702 22:19:25.48M
2017-10-07T15:28:54.612Z|I-OCEAN7-304-0616641|  25.24  14.266  39.647  32.639 1501.9740 22:19:30.54M
2017-10-07T15:28:59.416Z|I-OCEAN7-304-0616641|  25.25  14.266  39.669  32.660 1501.9983 22:19:35.61M