2017-10-07T15:24:00.860Z|I-OCEAN7-304-0616641| 25.13 14.265 39.810 32.790 1502.1472 22:14:36.79M 2017-10-07T15:24:05.927Z|I-OCEAN7-304-0616641| 25.14 14.265 39.810 32.790 1502.1471 22:14:41.83M 2017-10-07T15:24:10.990Z|I-OCEAN7-304-0616641| 25.14 14.266 39.828 32.806 1502.1669 22:14:46.90M 2017-10-07T15:24:16.057Z|I-OCEAN7-304-0616641| 25.14 14.265 39.790 32.771 1502.1260 22:14:51.96M 2017-10-07T15:24:21.121Z|I-OCEAN7-304-0616641| 25.15 14.265 39.873 32.848 1502.2156 22:14:57.04M 2017-10-07T15:24:26.182Z|I-OCEAN7-304-0616641| 25.16 14.265 39.794 32.775 1502.1305 22:15:02.11M 2017-10-07T15:24:31.251Z|I-OCEAN7-304-0616641| 25.17 14.265 39.788 32.770 1502.1229 22:15:07.17M 2017-10-07T15:24:36.315Z|I-OCEAN7-304-0616641| 25.25 14.265 39.788 32.770 1502.1245 22:15:12.24M 2017-10-07T15:24:41.379Z|I-OCEAN7-304-0616641| 25.25 14.265 39.669 32.660 1501.9972 22:15:17.30M 2017-10-07T15:24:46.443Z|I-OCEAN7-304-0616641| 25.22 14.266 39.821 32.800 1502.1606 22:15:22.36M 2017-10-07T15:24:51.506Z|I-OCEAN7-304-0616641| 25.22 14.266 39.784 32.765 1502.1212 22:15:27.43M 2017-10-07T15:24:56.571Z|I-OCEAN7-304-0616641| 25.20 14.266 39.784 32.765 1502.1215 22:15:32.49M