2017-10-07T15:21:03.858Z|I-OCEAN7-304-0616641|  25.12  14.266  39.854  32.829 1502.1959 22:11:39.75M
2017-10-07T15:21:08.925Z|I-OCEAN7-304-0616641|  25.12  14.266  39.847  32.823 1502.1892 22:11:44.82M
2017-10-07T15:21:13.987Z|I-OCEAN7-304-0616641|  25.10  14.267  39.812  32.790 1502.1511 22:11:49.88M
2017-10-07T15:21:19.053Z|I-OCEAN7-304-0616641|  25.10  14.266  39.812  32.790 1502.1504 22:11:54.94M
2017-10-07T15:21:24.118Z|I-OCEAN7-304-0616641|  25.09  14.266  39.800  32.779 1502.1375 22:12:00.03M
2017-10-07T15:21:29.180Z|I-OCEAN7-304-0616641|  25.09  14.266  39.764  32.747 1502.0989 22:12:05.09M
2017-10-07T15:21:34.295Z|I-OCEAN7-304-0616641|  25.11  14.266  39.764  32.747 1502.0991 22:12:10.15M
2017-10-07T15:21:39.312Z|I-OCEAN7-304-0616641|  25.12  14.266  39.754  32.737 1502.0884 22:12:15.27M
2017-10-07T15:21:44.378Z|I-OCEAN7-304-0616641|  25.12  14.266  39.773  32.755 1502.1089 22:12:20.28M
2017-10-07T15:21:49.442Z|I-OCEAN7-304-0616641|  25.06  14.266  39.773  32.755 1502.1080 22:12:25.35M
2017-10-07T15:21:54.507Z|I-OCEAN7-304-0616641|  25.11  14.266  39.784  32.765 1502.1191 22:12:30.41M
2017-10-07T15:21:59.569Z|I-OCEAN7-304-0616641|  25.11  14.266  39.762  32.745 1502.0959 22:12:35.47M