2017-10-07T15:17:01.021Z|I-OCEAN7-304-0616641|  25.08  14.263  39.829  32.809 1502.1599 22:07:36.89M
2017-10-07T15:17:06.083Z|I-OCEAN7-304-0616641|  25.01  14.263  39.753  32.740 1502.0784 22:07:41.95M
2017-10-07T15:17:11.147Z|I-OCEAN7-304-0616641|  25.12  14.263  39.778  32.762 1502.1074 22:07:47.04M
2017-10-07T15:17:16.212Z|I-OCEAN7-304-0616641|  25.07  14.263  39.769  32.754 1502.0972 22:07:52.10M
2017-10-07T15:17:21.274Z|I-OCEAN7-304-0616641|  25.07  14.263  39.802  32.784 1502.1324 22:07:57.16M
2017-10-07T15:17:26.340Z|I-OCEAN7-304-0616641|  25.11  14.264  39.854  32.832 1502.1895 22:08:02.23M
2017-10-07T15:17:31.407Z|I-OCEAN7-304-0616641|  25.11  14.264  39.892  32.866 1502.2310 22:08:07.29M
2017-10-07T15:17:36.470Z|I-OCEAN7-304-0616641|  25.11  14.264  39.867  32.844 1502.2045 22:08:12.36M
2017-10-07T15:17:41.535Z|I-OCEAN7-304-0616641|  25.09  14.263  39.906  32.880 1502.2452 22:08:17.42M
2017-10-07T15:17:46.599Z|I-OCEAN7-304-0616641|  25.07  14.263  39.851  32.829 1502.1858 22:08:22.48M
2017-10-07T15:17:51.662Z|I-OCEAN7-304-0616641|  25.07  14.263  39.799  32.781 1502.1288 22:08:27.55M
2017-10-07T15:17:56.731Z|I-OCEAN7-304-0616641|  25.07  14.263  39.799  32.781 1502.1284 22:08:32.61M