2017-10-07T15:15:04.791Z|I-OCEAN7-304-0616641|  25.01  14.266  39.744  32.729 1502.0751 22:05:40.66M
2017-10-07T15:15:09.856Z|I-OCEAN7-304-0616641|  24.98  14.266  39.744  32.729 1502.0754 22:05:45.72M
2017-10-07T15:15:14.921Z|I-OCEAN7-304-0616641|  24.98  14.266  39.725  32.711 1502.0551 22:05:50.79M
2017-10-07T15:15:19.986Z|I-OCEAN7-304-0616641|  24.98  14.266  39.919  32.889 1502.2631 22:05:55.85M
2017-10-07T15:15:24.792Z|I-OCEAN7-304-0616641|  24.98  14.266  39.966  32.932 1502.3143 22:06:00.91M
2017-10-07T15:15:29.856Z|I-OCEAN7-304-0616641|  25.06  14.266  40.046  33.006 1502.4015 22:06:05.72M
2017-10-07T15:15:34.918Z|I-OCEAN7-304-0616641|  25.01  14.266  39.915  32.886 1502.2604 22:06:10.79M
2017-10-07T15:15:39.987Z|I-OCEAN7-304-0616641|  25.07  14.266  39.879  32.853 1502.2220 22:06:15.85M
2017-10-07T15:15:45.048Z|I-OCEAN7-304-0616641|  25.02  14.266  39.756  32.739 1502.0881 22:06:20.92M
2017-10-07T15:15:50.115Z|I-OCEAN7-304-0616641|  25.02  14.266  39.723  32.710 1502.0535 22:06:26.00M
2017-10-07T15:15:55.179Z|I-OCEAN7-304-0616641|  25.04  14.263  39.778  32.762 1502.1053 22:06:31.06M