2017-10-07T15:13:03.238Z|I-OCEAN7-304-0616641|  25.00  14.266  39.758  32.742 1502.0897 22:03:39.11M
2017-10-07T15:13:08.306Z|I-OCEAN7-304-0616641|  25.00  14.266  39.758  32.742 1502.0897 22:03:44.17M
2017-10-07T15:13:13.367Z|I-OCEAN7-304-0616641|  25.00  14.266  39.809  32.788 1502.1439 22:03:49.24M
2017-10-07T15:13:18.434Z|I-OCEAN7-304-0616641|  25.00  14.266  39.800  32.780 1502.1348 22:03:54.30M
2017-10-07T15:13:23.498Z|I-OCEAN7-304-0616641|  24.99  14.266  39.742  32.727 1502.0719 22:03:59.36M
2017-10-07T15:13:28.562Z|I-OCEAN7-304-0616641|  24.99  14.265  39.733  32.719 1502.0618 22:04:04.43M
2017-10-07T15:13:33.629Z|I-OCEAN7-304-0616641|  24.99  14.265  39.720  32.707 1502.0460 22:04:09.49M
2017-10-07T15:13:38.692Z|I-OCEAN7-304-0616641|  24.99  14.264  39.739  32.726 1502.0659 22:04:14.56M
2017-10-07T15:13:43.758Z|I-OCEAN7-304-0616641|  24.99  14.263  39.740  32.728 1502.0641 22:04:19.62M
2017-10-07T15:13:48.821Z|I-OCEAN7-304-0616641|  24.99  14.263  39.683  32.675 1502.0034 22:04:24.68M
2017-10-07T15:13:53.887Z|I-OCEAN7-304-0616641|  24.96  14.263  39.692  32.683 1502.0120 22:04:29.75M
2017-10-07T15:13:58.950Z|I-OCEAN7-304-0616641|  25.00  14.263  39.734  32.722 1502.0587 22:04:34.81M