2017-10-07T15:11:01.688Z|I-OCEAN7-304-0616641| 24.95 14.262 39.806 32.790 1502.1323 22:01:37.56M 2017-10-07T15:11:06.752Z|I-OCEAN7-304-0616641| 24.95 14.262 39.816 32.798 1502.1420 22:01:42.60M 2017-10-07T15:11:11.866Z|I-OCEAN7-304-0616641| 24.95 14.261 39.817 32.799 1502.1425 22:01:47.67M 2017-10-07T15:11:16.884Z|I-OCEAN7-304-0616641| 24.97 14.261 39.865 32.844 1502.1946 22:01:52.78M 2017-10-07T15:11:21.949Z|I-OCEAN7-304-0616641| 24.98 14.261 39.859 32.838 1502.1879 22:01:57.80M 2017-10-07T15:11:27.010Z|I-OCEAN7-304-0616641| 24.98 14.261 39.770 32.757 1502.0914 22:02:02.86M 2017-10-07T15:11:32.078Z|I-OCEAN7-304-0616641| 24.91 14.261 39.770 32.757 1502.0897 22:02:07.92M 2017-10-07T15:11:37.142Z|I-OCEAN7-304-0616641| 24.93 14.261 39.794 32.779 1502.1162 22:02:13.01M 2017-10-07T15:11:42.205Z|I-OCEAN7-304-0616641| 24.93 14.261 39.710 32.702 1502.0254 22:02:18.07M 2017-10-07T15:11:47.270Z|I-OCEAN7-304-0616641| 24.93 14.261 39.704 32.696 1502.0189 22:02:23.13M 2017-10-07T15:11:52.337Z|I-OCEAN7-304-0616641| 24.94 14.261 39.742 32.731 1502.0605 22:02:28.20M 2017-10-07T15:11:57.400Z|I-OCEAN7-304-0616641| 24.94 14.261 39.713 32.704 1502.0297 22:02:33.26M