2017-10-07T15:00:04.069Z|I-OCEAN7-304-0616641|  24.71  14.259  39.749  32.739 1502.0608 21:50:39.86M
2017-10-07T15:00:09.134Z|I-OCEAN7-304-0616641|  24.71  14.259  39.795  32.781 1502.1100 21:50:44.92M
2017-10-07T15:00:14.199Z|I-OCEAN7-304-0616641|  24.71  14.259  39.796  32.782 1502.1100 21:50:50.01M
2017-10-07T15:00:19.264Z|I-OCEAN7-304-0616641|  24.71  14.259  39.777  32.765 1502.0901 21:50:55.07M
2017-10-07T15:00:24.328Z|I-OCEAN7-304-0616641|  24.70  14.259  39.806  32.792 1502.1223 21:51:00.14M
2017-10-07T15:00:29.394Z|I-OCEAN7-304-0616641|  24.73  14.260  39.806  32.791 1502.1234 21:51:05.20M
2017-10-07T15:00:34.457Z|I-OCEAN7-304-0616641|  24.77  14.260  39.744  32.734 1502.0583 21:51:10.27M
2017-10-07T15:00:39.520Z|I-OCEAN7-304-0616641|  24.76  14.260  39.745  32.734 1502.0594 21:51:15.33M
2017-10-07T15:00:44.589Z|I-OCEAN7-304-0616641|  24.74  14.264  39.745  32.732 1502.0670 21:51:20.39M
2017-10-07T15:00:49.651Z|I-OCEAN7-304-0616641|  24.66  14.264  39.755  32.740 1502.0770 21:51:25.46M
2017-10-07T15:00:54.715Z|I-OCEAN7-304-0616641|  24.68  14.265  39.756  32.741 1502.0797 21:51:30.52M
2017-10-07T15:00:59.781Z|I-OCEAN7-304-0616641|  24.71  14.265  39.757  32.742 1502.0820 21:51:35.58M