2017-10-07T14:55:00.708Z|I-OCEAN7-304-0616641|  24.64  14.260  39.797  32.783 1502.1113 21:45:36.49M
2017-10-07T14:55:05.773Z|I-OCEAN7-304-0616641|  24.63  14.259  39.711  32.704 1502.0182 21:45:41.55M
2017-10-07T14:55:10.836Z|I-OCEAN7-304-0616641|  24.63  14.259  39.748  32.738 1502.0583 21:45:46.62M
2017-10-07T14:55:15.903Z|I-OCEAN7-304-0616641|  24.63  14.259  39.754  32.744 1502.0647 21:45:51.68M
2017-10-07T14:55:20.968Z|I-OCEAN7-304-0616641|  24.62  14.259  39.768  32.757 1502.0784 21:45:56.74M
2017-10-07T14:55:26.031Z|I-OCEAN7-304-0616641|  24.67  14.259  39.725  32.718 1502.0328 21:46:01.81M
2017-10-07T14:55:31.095Z|I-OCEAN7-304-0616641|  24.60  14.258  39.714  32.708 1502.0200 21:46:06.87M
2017-10-07T14:55:36.162Z|I-OCEAN7-304-0616641|  24.60  14.258  39.734  32.726 1502.0414 21:46:11.93M
2017-10-07T14:55:41.224Z|I-OCEAN7-304-0616641|  24.61  14.259  39.706  32.700 1502.0116 21:46:17.02M
2017-10-07T14:55:46.291Z|I-OCEAN7-304-0616641|  24.61  14.259  39.715  32.708 1502.0220 21:46:22.08M
2017-10-07T14:55:51.355Z|I-OCEAN7-304-0616641|  24.67  14.259  39.802  32.787 1502.1168 21:46:27.15M
2017-10-07T14:55:56.421Z|I-OCEAN7-304-0616641|  24.65  14.260  39.743  32.733 1502.0544 21:46:32.21M