2017-10-07T14:53:04.217Z|I-OCEAN7-304-0616641|  24.62  14.262  39.720  32.710 1502.0341 21:43:40.00M
2017-10-07T14:53:09.284Z|I-OCEAN7-304-0616641|  24.62  14.262  39.715  32.706 1502.0283 21:43:45.07M
2017-10-07T14:53:14.349Z|I-OCEAN7-304-0616641|  24.62  14.261  39.673  32.668 1501.9827 21:43:50.13M
2017-10-07T14:53:19.416Z|I-OCEAN7-304-0616641|  24.62  14.261  39.737  32.727 1502.0513 21:43:55.19M
2017-10-07T14:53:24.479Z|I-OCEAN7-304-0616641|  24.62  14.261  39.760  32.747 1502.0763 21:44:00.26M
2017-10-07T14:53:29.542Z|I-OCEAN7-304-0616641|  24.63  14.262  39.724  32.714 1502.0377 21:44:05.32M
2017-10-07T14:53:34.608Z|I-OCEAN7-304-0616641|  24.58  14.262  39.724  32.714 1502.0375 21:44:10.38M
2017-10-07T14:53:39.672Z|I-OCEAN7-304-0616641|  24.60  14.262  39.735  32.724 1502.0493 21:44:15.45M
2017-10-07T14:53:44.738Z|I-OCEAN7-304-0616641|  24.60  14.259  39.736  32.727 1502.0452 21:44:20.51M
2017-10-07T14:53:49.802Z|I-OCEAN7-304-0616641|  24.57  14.259  39.764  32.753 1502.0752 21:44:25.58M
2017-10-07T14:53:54.867Z|I-OCEAN7-304-0616641|  24.64  14.259  39.725  32.717 1502.0328 21:44:30.64M
2017-10-07T14:53:59.932Z|I-OCEAN7-304-0616641|  24.65  14.259  39.730  32.722 1502.0386 21:44:35.70M