2017-10-07T14:51:02.667Z|I-OCEAN7-304-0616641|  24.56  14.260  39.764  32.752 1502.0768 21:41:38.43M
2017-10-07T14:51:07.731Z|I-OCEAN7-304-0616641|  24.57  14.260  39.691  32.685 1501.9987 21:41:43.50M
2017-10-07T14:51:12.795Z|I-OCEAN7-304-0616641|  24.57  14.260  39.699  32.692 1502.0068 21:41:48.56M
2017-10-07T14:51:17.858Z|I-OCEAN7-304-0616641|  24.57  14.260  39.797  32.783 1502.1123 21:41:53.62M
2017-10-07T14:51:22.927Z|I-OCEAN7-304-0616641|  24.57  14.260  39.797  32.783 1502.1118 21:41:58.69M
2017-10-07T14:51:27.989Z|I-OCEAN7-304-0616641|  24.57  14.260  39.770  32.758 1502.0818 21:42:03.75M
2017-10-07T14:51:33.056Z|I-OCEAN7-304-0616641|  24.54  14.260  39.725  32.717 1502.0334 21:42:08.81M
2017-10-07T14:51:38.120Z|I-OCEAN7-304-0616641|  24.58  14.260  39.761  32.750 1502.0720 21:42:13.88M
2017-10-07T14:51:43.182Z|I-OCEAN7-304-0616641|  24.51  14.259  39.754  32.743 1502.0630 21:42:18.94M
2017-10-07T14:51:48.244Z|I-OCEAN7-304-0616641|  24.53  14.260  39.752  32.742 1502.0620 21:42:24.02M
2017-10-07T14:51:53.315Z|I-OCEAN7-304-0616641|  24.53  14.260  39.752  32.741 1502.0615 21:42:29.09M
2017-10-07T14:51:58.379Z|I-OCEAN7-304-0616641|  24.55  14.260  39.705  32.698 1502.0120 21:42:34.16M