2017-10-07T14:47:04.886Z|I-OCEAN7-304-0616641|  24.50  14.262  39.684  32.677 1501.9940 21:37:40.64M
2017-10-07T14:47:09.951Z|I-OCEAN7-304-0616641|  24.43  14.262  39.692  32.684 1502.0015 21:37:45.70M
2017-10-07T14:47:15.015Z|I-OCEAN7-304-0616641|  24.51  14.262  39.661  32.656 1501.9691 21:37:50.76M
2017-10-07T14:47:20.077Z|I-OCEAN7-304-0616641|  24.51  14.262  39.683  32.676 1501.9926 21:37:55.82M
2017-10-07T14:47:25.143Z|I-OCEAN7-304-0616641|  24.51  14.262  39.683  32.676 1501.9930 21:38:00.89M
2017-10-07T14:47:30.207Z|I-OCEAN7-304-0616641|  24.51  14.262  39.693  32.685 1502.0026 21:38:05.95M
2017-10-07T14:47:35.274Z|I-OCEAN7-304-0616641|  24.51  14.262  39.693  32.685 1502.0024 21:38:11.03M
2017-10-07T14:47:40.337Z|I-OCEAN7-304-0616641|  24.53  14.262  39.717  32.707 1502.0297 21:38:16.10M
2017-10-07T14:47:45.403Z|I-OCEAN7-304-0616641|  24.54  14.262  39.717  32.708 1502.0304 21:38:21.16M
2017-10-07T14:47:50.464Z|I-OCEAN7-304-0616641|  24.53  14.262  39.713  32.703 1502.0250 21:38:26.23M
2017-10-07T14:47:55.532Z|I-OCEAN7-304-0616641|  24.51  14.262  39.711  32.702 1502.0236 21:38:31.29M