2017-10-07T14:45:03.593Z|I-OCEAN7-304-0616641| 24.46 14.261 39.675 32.670 1501.9814 21:35:39.36M 2017-10-07T14:45:08.658Z|I-OCEAN7-304-0616641| 24.46 14.261 39.706 32.698 1502.0140 21:35:44.40M 2017-10-07T14:45:13.722Z|I-OCEAN7-304-0616641| 24.46 14.261 39.706 32.699 1502.0142 21:35:49.47M 2017-10-07T14:45:18.786Z|I-OCEAN7-304-0616641| 24.46 14.261 39.718 32.709 1502.0262 21:35:54.53M 2017-10-07T14:45:23.852Z|I-OCEAN7-304-0616641| 24.46 14.260 39.651 32.649 1501.9539 21:35:59.59M 2017-10-07T14:45:28.917Z|I-OCEAN7-304-0616641| 24.46 14.260 39.626 32.625 1501.9259 21:36:04.66M 2017-10-07T14:45:33.981Z|I-OCEAN7-304-0616641| 24.46 14.260 39.658 32.655 1501.9611 21:36:09.72M 2017-10-07T14:45:39.043Z|I-OCEAN7-304-0616641| 24.48 14.260 39.658 32.655 1501.9606 21:36:14.79M 2017-10-07T14:45:44.108Z|I-OCEAN7-304-0616641| 24.48 14.260 39.741 32.731 1502.0492 21:36:19.85M 2017-10-07T14:45:49.174Z|I-OCEAN7-304-0616641| 24.47 14.260 39.741 32.732 1502.0493 21:36:24.91M 2017-10-07T14:45:54.240Z|I-OCEAN7-304-0616641| 24.47 14.259 39.735 32.727 1502.0428 21:36:30.00M 2017-10-07T14:45:59.303Z|I-OCEAN7-304-0616641| 24.46 14.259 39.735 32.727 1502.0416 21:36:35.06M