2017-10-07T14:40:05.038Z|I-OCEAN7-304-0616641|  24.36  14.263  39.728  32.717 1502.0411 21:30:40.76M
2017-10-07T14:40:10.103Z|I-OCEAN7-304-0616641|  24.40  14.263  39.685  32.677 1501.9950 21:30:45.82M
2017-10-07T14:40:15.167Z|I-OCEAN7-304-0616641|  24.39  14.262  39.622  32.620 1501.9254 21:30:50.88M
2017-10-07T14:40:20.226Z|I-OCEAN7-304-0616641|  24.41  14.262  39.658  32.654 1501.9646 21:30:55.95M
2017-10-07T14:40:25.294Z|I-OCEAN7-304-0616641|  24.41  14.262  39.658  32.654 1501.9636 21:31:01.03M
2017-10-07T14:40:30.361Z|I-OCEAN7-304-0616641|  24.41  14.261  39.658  32.654 1501.9620 21:31:06.09M
2017-10-07T14:40:35.425Z|I-OCEAN7-304-0616641|  24.40  14.261  39.649  32.646 1501.9512 21:31:11.16M
2017-10-07T14:40:40.230Z|I-OCEAN7-304-0616641|  24.37  14.261  39.631  32.630 1501.9318 21:31:16.22M
2017-10-07T14:40:45.293Z|I-OCEAN7-304-0616641|  24.37  14.260  39.701  32.694 1502.0060 21:31:21.03M
2017-10-07T14:40:50.358Z|I-OCEAN7-304-0616641|  24.37  14.260  39.723  32.714 1502.0287 21:31:26.09M
2017-10-07T14:40:55.423Z|I-OCEAN7-304-0616641|  24.37  14.260  39.651  32.648 1501.9520 21:31:31.16M