2017-10-07T14:38:03.743Z|I-OCEAN7-304-0616641|  24.33  14.262  39.701  32.693 1502.0095 21:28:39.46M
2017-10-07T14:38:08.809Z|I-OCEAN7-304-0616641|  24.33  14.262  39.701  32.693 1502.0092 21:28:44.52M
2017-10-07T14:38:13.874Z|I-OCEAN7-304-0616641|  24.33  14.262  39.735  32.725 1502.0450 21:28:49.59M
2017-10-07T14:38:18.932Z|I-OCEAN7-304-0616641|  24.32  14.262  39.684  32.677 1501.9896 21:28:54.65M
2017-10-07T14:38:24.004Z|I-OCEAN7-304-0616641|  24.32  14.261  39.684  32.678 1501.9894 21:28:59.71M
2017-10-07T14:38:29.066Z|I-OCEAN7-304-0616641|  24.32  14.261  39.718  32.709 1502.0254 21:29:04.78M
2017-10-07T14:38:34.130Z|I-OCEAN7-304-0616641|  24.32  14.261  39.682  32.676 1501.9867 21:29:09.84M
2017-10-07T14:38:39.195Z|I-OCEAN7-304-0616641|  24.32  14.261  39.689  32.682 1501.9938 21:29:14.91M
2017-10-07T14:38:44.261Z|I-OCEAN7-304-0616641|  24.32  14.261  39.717  32.708 1502.0237 21:29:19.97M
2017-10-07T14:38:49.327Z|I-OCEAN7-304-0616641|  24.32  14.261  39.726  32.717 1502.0341 21:29:25.05M
2017-10-07T14:38:54.391Z|I-OCEAN7-304-0616641|  24.30  14.258  39.695  32.690 1501.9939 21:29:30.12M
2017-10-07T14:38:59.456Z|I-OCEAN7-304-0616641|  24.29  14.258  39.703  32.698 1502.0016 21:29:35.18M