2017-10-07T14:36:02.190Z|I-OCEAN7-304-0616641|  24.27  14.261  39.657  32.654 1501.9578 21:26:37.89M
2017-10-07T14:36:07.257Z|I-OCEAN7-304-0616641|  24.27  14.261  39.657  32.654 1501.9575 21:26:42.95M
2017-10-07T14:36:12.320Z|I-OCEAN7-304-0616641|  24.27  14.260  39.666  32.662 1501.9668 21:26:48.04M
2017-10-07T14:36:17.386Z|I-OCEAN7-304-0616641|  24.27  14.261  39.719  32.711 1502.0253 21:26:53.10M
2017-10-07T14:36:22.451Z|I-OCEAN7-304-0616641|  24.28  14.261  39.740  32.730 1502.0477 21:26:58.17M
2017-10-07T14:36:27.514Z|I-OCEAN7-304-0616641|  24.28  14.261  39.716  32.708 1502.0222 21:27:03.23M
2017-10-07T14:36:32.581Z|I-OCEAN7-304-0616641|  24.28  14.261  39.717  32.708 1502.0228 21:27:08.29M
2017-10-07T14:36:37.645Z|I-OCEAN7-304-0616641|  24.30  14.261  39.671  32.666 1501.9747 21:27:13.36M
2017-10-07T14:36:42.709Z|I-OCEAN7-304-0616641|  24.34  14.261  39.642  32.639 1501.9441 21:27:18.42M
2017-10-07T14:36:47.773Z|I-OCEAN7-304-0616641|  24.31  14.261  39.642  32.639 1501.9432 21:27:23.49M
2017-10-07T14:36:52.836Z|I-OCEAN7-304-0616641|  24.29  14.261  39.648  32.645 1501.9503 21:27:28.55M
2017-10-07T14:36:57.904Z|I-OCEAN7-304-0616641|  24.32  14.261  39.697  32.690 1502.0033 21:27:33.61M