2017-10-07T14:34:00.898Z|I-OCEAN7-304-0616641|  24.25  14.261  39.705  32.697 1502.0099 21:24:36.59M
2017-10-07T14:34:05.965Z|I-OCEAN7-304-0616641|  24.25  14.261  39.668  32.663 1501.9709 21:24:41.66M
2017-10-07T14:34:10.770Z|I-OCEAN7-304-0616641|  24.27  14.261  39.677  32.672 1501.9811 21:24:46.73M
2017-10-07T14:34:15.831Z|I-OCEAN7-304-0616641|  24.27  14.262  39.710  32.702 1502.0176 21:24:51.54M
2017-10-07T14:34:20.897Z|I-OCEAN7-304-0616641|  24.28  14.262  39.710  32.701 1502.0176 21:24:56.60M
2017-10-07T14:34:25.962Z|I-OCEAN7-304-0616641|  24.25  14.262  39.754  32.741 1502.0640 21:25:01.66M
2017-10-07T14:34:31.027Z|I-OCEAN7-304-0616641|  24.30  14.262  39.746  32.734 1502.0569 21:25:06.72M
2017-10-07T14:34:36.093Z|I-OCEAN7-304-0616641|  24.24  14.262  39.732  32.722 1502.0403 21:25:11.79M
2017-10-07T14:34:41.157Z|I-OCEAN7-304-0616641|  24.28  14.261  39.774  32.760 1502.0858 21:25:16.85M
2017-10-07T14:34:46.313Z|I-OCEAN7-304-0616641|  24.28  14.261  39.752  32.740 1502.0619 21:25:21.92M
2017-10-07T14:34:51.286Z|I-OCEAN7-304-0616641|  24.28  14.261  39.784  32.770 1502.0968 21:25:27.09M
2017-10-07T14:34:56.350Z|I-OCEAN7-304-0616641|  24.28  14.261  39.757  32.745 1502.0676 21:25:32.06M