2017-10-07T14:29:02.601Z|I-OCEAN7-304-0616641|  24.17  14.263  39.699  32.691 1502.0067 21:19:38.29M
2017-10-07T14:29:07.668Z|I-OCEAN7-304-0616641|  24.17  14.263  39.740  32.728 1502.0499 21:19:43.35M
2017-10-07T14:29:12.731Z|I-OCEAN7-304-0616641|  24.17  14.263  39.697  32.689 1502.0034 21:19:48.42M
2017-10-07T14:29:17.799Z|I-OCEAN7-304-0616641|  24.16  14.262  39.720  32.710 1502.0277 21:19:53.48M
2017-10-07T14:29:22.863Z|I-OCEAN7-304-0616641|  24.18  14.262  39.672  32.666 1501.9762 21:19:58.54M
2017-10-07T14:29:27.926Z|I-OCEAN7-304-0616641|  24.20  14.262  39.764  32.750 1502.0756 21:20:03.61M
2017-10-07T14:29:32.993Z|I-OCEAN7-304-0616641|  24.20  14.262  39.763  32.750 1502.0747 21:20:08.67M
2017-10-07T14:29:38.055Z|I-OCEAN7-304-0616641|  24.20  14.262  39.750  32.737 1502.0605 21:20:13.73M
2017-10-07T14:29:43.120Z|I-OCEAN7-304-0616641|  24.20  14.262  39.695  32.687 1502.0012 21:20:18.80M
2017-10-07T14:29:48.185Z|I-OCEAN7-304-0616641|  24.20  14.262  39.671  32.665 1501.9746 21:20:23.86M
2017-10-07T14:29:53.252Z|I-OCEAN7-304-0616641|  24.20  14.262  39.694  32.687 1501.9991 21:20:28.92M
2017-10-07T14:29:58.314Z|I-OCEAN7-304-0616641|  24.17  14.261  39.671  32.666 1501.9723 21:20:34.01M