2017-10-07T14:27:01.051Z|I-OCEAN7-304-0616641|  24.07  14.260  39.752  32.741 1502.0553 21:17:36.72M
2017-10-07T14:27:06.116Z|I-OCEAN7-304-0616641|  24.08  14.261  39.735  32.725 1502.0382 21:17:41.78M
2017-10-07T14:27:11.180Z|I-OCEAN7-304-0616641|  24.11  14.261  39.692  32.685 1501.9930 21:17:46.85M
2017-10-07T14:27:16.244Z|I-OCEAN7-304-0616641|  24.11  14.261  39.665  32.661 1501.9655 21:17:51.91M
2017-10-07T14:27:21.309Z|I-OCEAN7-304-0616641|  24.15  14.261  39.687  32.681 1501.9902 21:17:56.97M
2017-10-07T14:27:26.372Z|I-OCEAN7-304-0616641|  24.12  14.262  39.714  32.706 1502.0198 21:18:02.06M
2017-10-07T14:27:31.438Z|I-OCEAN7-304-0616641|  24.12  14.262  39.715  32.706 1502.0201 21:18:07.12M
2017-10-07T14:27:36.506Z|I-OCEAN7-304-0616641|  24.12  14.261  39.727  32.718 1502.0323 21:18:12.18M
2017-10-07T14:27:41.566Z|I-OCEAN7-304-0616641|  24.12  14.260  39.713  32.706 1502.0145 21:18:17.25M
2017-10-07T14:27:46.631Z|I-OCEAN7-304-0616641|  24.15  14.260  39.772  32.760 1502.0773 21:18:22.31M
2017-10-07T14:27:51.698Z|I-OCEAN7-304-0616641|  24.19  14.260  39.772  32.760 1502.0780 21:18:27.37M
2017-10-07T14:27:56.763Z|I-OCEAN7-304-0616641|  24.14  14.260  39.771  32.759 1502.0767 21:18:32.44M