2017-10-07T14:25:00.020Z|I-OCEAN7-304-0616641|  24.06  14.263  39.658  32.652 1501.9606 21:15:35.68M
2017-10-07T14:25:05.084Z|I-OCEAN7-304-0616641|  24.07  14.263  39.616  32.614 1501.9164 21:15:40.74M
2017-10-07T14:25:10.149Z|I-OCEAN7-304-0616641|  24.07  14.263  39.668  32.661 1501.9718 21:15:45.81M
2017-10-07T14:25:15.213Z|I-OCEAN7-304-0616641|  24.10  14.263  39.661  32.655 1501.9651 21:15:50.87M
2017-10-07T14:25:20.017Z|I-OCEAN7-304-0616641|  24.08  14.263  39.660  32.654 1501.9634 21:15:55.93M
2017-10-07T14:25:25.081Z|I-OCEAN7-304-0616641|  24.08  14.263  39.588  32.589 1501.8862 21:16:00.74M
2017-10-07T14:25:30.147Z|I-OCEAN7-304-0616641|  24.08  14.263  39.589  32.589 1501.8864 21:16:05.80M
2017-10-07T14:25:35.211Z|I-OCEAN7-304-0616641|  24.09  14.262  39.704  32.695 1502.0087 21:16:10.87M
2017-10-07T14:25:40.277Z|I-OCEAN7-304-0616641|  24.09  14.262  39.653  32.649 1501.9536 21:16:15.93M
2017-10-07T14:25:45.340Z|I-OCEAN7-304-0616641|  24.06  14.262  39.723  32.713 1502.0282 21:16:21.02M
2017-10-07T14:25:50.407Z|I-OCEAN7-304-0616641|  24.08  14.262  39.734  32.723 1502.0397 21:16:26.08M
2017-10-07T14:25:55.470Z|I-OCEAN7-304-0616641|  24.08  14.262  39.766  32.753 1502.0737 21:16:31.15M