2017-10-07T14:23:04.311Z|I-OCEAN7-304-0616641|  24.06  14.257  39.690  32.687 1501.9818 21:13:39.96M
2017-10-07T14:23:09.373Z|I-OCEAN7-304-0616641|  24.03  14.257  39.726  32.720 1502.0206 21:13:45.04M
2017-10-07T14:23:14.441Z|I-OCEAN7-304-0616641|  24.03  14.257  39.802  32.790 1502.1019 21:13:50.11M
2017-10-07T14:23:19.504Z|I-OCEAN7-304-0616641|  24.03  14.257  39.720  32.715 1502.0143 21:13:55.17M
2017-10-07T14:23:24.569Z|I-OCEAN7-304-0616641|  24.02  14.257  39.720  32.715 1502.0135 21:14:00.23M
2017-10-07T14:23:29.633Z|I-OCEAN7-304-0616641|  24.02  14.257  39.687  32.685 1501.9788 21:14:05.30M
2017-10-07T14:23:34.437Z|I-OCEAN7-304-0616641|  24.02  14.258  39.621  32.623 1501.9087 21:14:10.36M
2017-10-07T14:23:39.503Z|I-OCEAN7-304-0616641|  24.05  14.258  39.701  32.696 1501.9956 21:14:15.17M
2017-10-07T14:23:44.569Z|I-OCEAN7-304-0616641|  24.05  14.258  39.622  32.624 1501.9117 21:14:20.23M
2017-10-07T14:23:49.636Z|I-OCEAN7-304-0616641|  24.07  14.259  39.598  32.601 1501.8870 21:14:25.30M
2017-10-07T14:23:54.699Z|I-OCEAN7-304-0616641|  24.02  14.259  39.629  32.629 1501.9213 21:14:30.36M
2017-10-07T14:23:59.762Z|I-OCEAN7-304-0616641|  24.06  14.260  39.637  32.636 1501.9319 21:14:35.43M