2017-10-07T14:21:02.756Z|I-OCEAN7-304-0616641|  23.98  14.261  39.753  32.742 1502.0566 21:11:38.41M
2017-10-07T14:21:07.819Z|I-OCEAN7-304-0616641|  23.98  14.260  39.708  32.701 1502.0063 21:11:43.48M
2017-10-07T14:21:12.885Z|I-OCEAN7-304-0616641|  23.98  14.260  39.738  32.729 1502.0392 21:11:48.54M
2017-10-07T14:21:17.950Z|I-OCEAN7-304-0616641|  23.98  14.260  39.766  32.755 1502.0692 21:11:53.60M
2017-10-07T14:21:23.012Z|I-OCEAN7-304-0616641|  24.01  14.260  39.673  32.669 1501.9688 21:11:58.67M
2017-10-07T14:21:28.078Z|I-OCEAN7-304-0616641|  24.01  14.261  39.732  32.722 1502.0363 21:12:03.73M
2017-10-07T14:21:33.143Z|I-OCEAN7-304-0616641|  23.98  14.262  39.709  32.700 1502.0116 21:12:08.79M
2017-10-07T14:21:38.207Z|I-OCEAN7-304-0616641|  23.97  14.262  39.682  32.675 1501.9832 21:12:13.86M
2017-10-07T14:21:43.275Z|I-OCEAN7-304-0616641|  23.97  14.262  39.675  32.669 1501.9764 21:12:18.92M
2017-10-07T14:21:48.338Z|I-OCEAN7-304-0616641|  24.00  14.262  39.616  32.614 1501.9135 21:12:24.01M
2017-10-07T14:21:53.496Z|I-OCEAN7-304-0616641|  24.07  14.263  39.615  32.614 1501.9143 21:12:29.07M
2017-10-07T14:21:58.469Z|I-OCEAN7-304-0616641|  23.96  14.263  39.541  32.546 1501.8329 21:12:34.22M