2017-10-07T14:18:00.942Z|I-OCEAN7-304-0616641|  23.93  14.260  39.770  32.758 1502.0739 21:08:36.58M
2017-10-07T14:18:06.009Z|I-OCEAN7-304-0616641|  23.92  14.261  39.752  32.741 1502.0543 21:08:41.65M
2017-10-07T14:18:11.071Z|I-OCEAN7-304-0616641|  23.98  14.261  39.704  32.697 1502.0049 21:08:46.72M
2017-10-07T14:18:15.878Z|I-OCEAN7-304-0616641|  23.93  14.261  39.705  32.697 1502.0048 21:08:51.78M
2017-10-07T14:18:20.940Z|I-OCEAN7-304-0616641|  23.95  14.261  39.757  32.745 1502.0615 21:08:56.59M
2017-10-07T14:18:26.004Z|I-OCEAN7-304-0616641|  23.94  14.261  39.765  32.752 1502.0704 21:09:01.65M
2017-10-07T14:18:31.067Z|I-OCEAN7-304-0616641|  23.94  14.261  39.741  32.731 1502.0444 21:09:06.71M
2017-10-07T14:18:36.136Z|I-OCEAN7-304-0616641|  23.94  14.261  39.767  32.754 1502.0721 21:09:11.77M
2017-10-07T14:18:41.199Z|I-OCEAN7-304-0616641|  23.94  14.260  39.904  32.881 1502.2167 21:09:16.84M
2017-10-07T14:18:46.264Z|I-OCEAN7-304-0616641|  23.94  14.260  39.835  32.818 1502.1422 21:09:21.90M
2017-10-07T14:18:51.330Z|I-OCEAN7-304-0616641|  23.96  14.260  39.758  32.747 1502.0592 21:09:26.97M
2017-10-07T14:18:56.393Z|I-OCEAN7-304-0616641|  23.96  14.260  39.681  32.677 1501.9769 21:09:32.05M