2017-10-07T14:16:04.711Z|I-OCEAN7-304-0616641|  23.87  14.261  39.683  32.677 1501.9799 21:06:40.61M
2017-10-07T14:16:09.777Z|I-OCEAN7-304-0616641|  23.87  14.261  39.724  32.715 1502.0245 21:06:45.42M
2017-10-07T14:16:14.839Z|I-OCEAN7-304-0616641|  23.92  14.261  39.691  32.685 1501.9899 21:06:50.48M
2017-10-07T14:16:19.907Z|I-OCEAN7-304-0616641|  23.90  14.261  39.609  32.609 1501.9019 21:06:55.55M
2017-10-07T14:16:24.971Z|I-OCEAN7-304-0616641|  23.89  14.261  39.642  32.640 1501.9366 21:07:00.61M
2017-10-07T14:16:30.034Z|I-OCEAN7-304-0616641|  23.90  14.261  39.688  32.682 1501.9849 21:07:05.68M
2017-10-07T14:16:34.837Z|I-OCEAN7-304-0616641|  23.90  14.260  39.699  32.692 1501.9960 21:07:10.74M
2017-10-07T14:16:39.904Z|I-OCEAN7-304-0616641|  23.92  14.260  39.700  32.694 1501.9973 21:07:15.55M
2017-10-07T14:16:44.971Z|I-OCEAN7-304-0616641|  23.94  14.260  39.702  32.696 1501.9996 21:07:20.61M
2017-10-07T14:16:50.035Z|I-OCEAN7-304-0616641|  23.87  14.259  39.725  32.717 1502.0210 21:07:25.68M
2017-10-07T14:16:55.099Z|I-OCEAN7-304-0616641|  23.93  14.259  39.726  32.719 1502.0226 21:07:30.74M